SENSEX 79,100 CE — 10 Jun 2025 Expiry History
SENSEX 79,100 CE traded across 4 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹3,700 and a low of ₹1,500. Final close ₹3,237.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹3,700 | ₹3,700 | ₹1,500 | ₹2,200 | 80 | 0 |
| 4 Jun 2025 | ₹2,724.05 | ₹2,724.05 | ₹1,983.05 | ₹1,983.05 | 60 | 20 |
| 6 Jun 2025 | ₹2,257.75 | ₹2,553.2 | ₹2,112.7 | ₹2,483.3 | 340 | 160 |
| 10 Jun 2025 | ₹3,237.9 | ₹3,237.9 | ₹3,237.9 | ₹3,237.9 | 20 | 140 |