SENSEX 79,000 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹394.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹375.7 | ₹394.3 | ₹256.1 | ₹312.3 | 1,880 | 400 |
| 28 May 2025 | ₹287.05 | ₹373.45 | ₹240 | ₹279.25 | 10,960 | 3,180 |
| 29 May 2025 | ₹168.85 | ₹218.75 | ₹122.2 | ₹134.05 | 24,120 | 11,420 |
| 30 May 2025 | ₹134 | ₹175.05 | ₹122.45 | ₹149 | 67,640 | 19,760 |
| 2 Jun 2025 | ₹199 | ₹282.65 | ₹174.45 | ₹201.95 | 2,04,100 | 37,600 |
| 3 Jun 2025 | ₹167.6 | ₹280.5 | ₹113.35 | ₹165 | 6,42,620 | 1,04,740 |
| 4 Jun 2025 | ₹159.1 | ₹224.9 | ₹57.25 | ₹68.05 | 21,05,560 | 2,17,420 |
| 5 Jun 2025 | ₹65.05 | ₹65.05 | ₹22 | ₹25 | 38,61,060 | 3,94,680 |
| 6 Jun 2025 | ₹24.3 | ₹30 | ₹8 | ₹9.8 | 1,09,79,120 | 11,15,820 |
| 9 Jun 2025 | ₹6.75 | ₹6.95 | ₹2.6 | ₹4 | 66,32,520 | 8,35,600 |
| 10 Jun 2025 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 1,35,35,480 | 7,93,880 |