SENSEX 81,700 CE traded across 12 sessions from 23 May 2025 to 10 Jun 2025, with a life-high of ₹1,378.2 and a low of ₹259.35. Final close ₹689.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,350.75 | ₹1,350.75 | ₹1,039.6 | ₹1,039.6 | 80 | 20 |
| 27 May 2025 | ₹1,142.85 | ₹1,378.2 | ₹1,096.25 | ₹1,174 | 840 | 420 |
| 28 May 2025 | ₹1,160.15 | ₹1,221.7 | ₹922.15 | ₹924.7 | 4,320 | 2,460 |
| 29 May 2025 | ₹1,000.05 | ₹1,050.55 | ₹759.5 | ₹932.2 | 5,900 | 3,180 |
| 30 May 2025 | ₹805.45 | ₹939.85 | ₹761.1 | ₹798.25 | 8,260 | 3,720 |
| 2 Jun 2025 | ₹690 | ₹891.05 | ₹490.3 | ₹793.5 | 34,460 | 5,200 |
| 3 Jun 2025 | ₹860 | ₹1,010.95 | ₹412.35 | ₹412.35 | 1,06,060 | 19,500 |
| 4 Jun 2025 | ₹458.35 | ₹484.65 | ₹287.15 | ₹338 | 9,58,680 | 49,920 |
| 5 Jun 2025 | ₹377 | ₹750 | ₹279.45 | ₹417.55 | 41,18,300 | 1,40,220 |
| 6 Jun 2025 | ₹379.95 | ₹921.5 | ₹259.35 | ₹703.2 | 61,69,000 | 51,680 |
| 9 Jun 2025 | ₹800 | ₹1,000 | ₹776.75 | ₹789 | 1,60,300 | 31,080 |
| 10 Jun 2025 | ₹835.4 | ₹904.95 | ₹579.05 | ₹689.5 | 2,55,580 | 23,140 |