SENSEX 82,800 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹929.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹681.45 | ₹929.35 | ₹642.8 | ₹689.7 | 760 | 120 |
| 28 May 2025 | ₹722.85 | ₹758.6 | ₹523.2 | ₹524.9 | 2,020 | 640 |
| 29 May 2025 | ₹566.7 | ₹566.7 | ₹391.2 | ₹467.35 | 4,500 | 2,260 |
| 30 May 2025 | ₹418.2 | ₹496.05 | ₹385 | ₹419.55 | 3,120 | 1,940 |
| 2 Jun 2025 | ₹287.4 | ₹458.95 | ₹228.25 | ₹377.5 | 10,060 | 3,000 |
| 3 Jun 2025 | ₹435.9 | ₹473.9 | ₹158 | ₹165.15 | 81,860 | 12,140 |
| 4 Jun 2025 | ₹182.55 | ₹185.9 | ₹95.2 | ₹110 | 5,92,660 | 51,700 |
| 5 Jun 2025 | ₹121.05 | ₹254.45 | ₹77.6 | ₹107.8 | 19,67,080 | 89,200 |
| 6 Jun 2025 | ₹108.05 | ₹314.75 | ₹61 | ₹160.5 | 94,89,620 | 1,66,420 |
| 9 Jun 2025 | ₹240.25 | ₹297.85 | ₹108.6 | ₹116.05 | 1,35,99,800 | 4,73,680 |
| 10 Jun 2025 | ₹146.95 | ₹156.65 | ₹0.05 | ₹0.05 | 12,25,65,260 | 8,16,500 |