SENSEX 83,400 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹777.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹555.4 | ₹777.75 | ₹477.45 | ₹491.75 | 860 | 140 |
| 28 May 2025 | ₹508.95 | ₹561.15 | ₹369.8 | ₹369.8 | 1,060 | 240 |
| 29 May 2025 | ₹391.55 | ₹393.1 | ₹265.4 | ₹317.95 | 1,840 | 860 |
| 30 May 2025 | ₹275.3 | ₹331.9 | ₹236.7 | ₹256.05 | 1,140 | 780 |
| 2 Jun 2025 | ₹141 | ₹285.05 | ₹138.75 | ₹210 | 5,600 | 1,960 |
| 3 Jun 2025 | ₹269 | ₹308.7 | ₹83.05 | ₹84.5 | 76,920 | 15,280 |
| 4 Jun 2025 | ₹100 | ₹101.85 | ₹48.6 | ₹53.7 | 6,30,060 | 57,000 |
| 5 Jun 2025 | ₹53.7 | ₹117 | ₹31.75 | ₹42.55 | 16,53,420 | 74,220 |
| 6 Jun 2025 | ₹35 | ₹142.4 | ₹25.45 | ₹57 | 81,71,740 | 1,43,480 |
| 9 Jun 2025 | ₹80.05 | ₹113.9 | ₹25.25 | ₹25.3 | 1,11,93,140 | 3,34,520 |
| 10 Jun 2025 | ₹39.6 | ₹39.6 | ₹0.05 | ₹0.05 | 3,78,13,440 | 4,59,040 |