SENSEX 81,500 PE traded across 13 sessions from 23 May 2025 to 10 Jun 2025, with a life-high of ₹1,419.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹989.2 | ₹1,065 | ₹896.35 | ₹944 | 920 | 640 |
| 26 May 2025 | ₹687.45 | ₹841.6 | ₹687.45 | ₹757.15 | 800 | 880 |
| 27 May 2025 | ₹955 | ₹1,307.2 | ₹791.8 | ₹1,057.4 | 9,600 | 2,220 |
| 28 May 2025 | ₹1,199.95 | ₹1,264.3 | ₹1,027.45 | ₹1,135.25 | 43,380 | 21,700 |
| 29 May 2025 | ₹990 | ₹1,107.1 | ₹772 | ₹778.95 | 32,500 | 23,640 |
| 30 May 2025 | ₹814.95 | ₹969.75 | ₹730.2 | ₹899.55 | 62,960 | 24,920 |
| 2 Jun 2025 | ₹865.35 | ₹1,397.75 | ₹865.35 | ₹1,009.8 | 1,35,480 | 51,160 |
| 3 Jun 2025 | ₹946 | ₹1,419.8 | ₹727.4 | ₹1,136.6 | 3,25,700 | 32,860 |
| 4 Jun 2025 | ₹1,136.6 | ₹1,136.6 | ₹782.4 | ₹840.05 | 2,65,000 | 42,920 |
| 5 Jun 2025 | ₹750.3 | ₹814.6 | ₹380.4 | ₹477.05 | 62,65,620 | 3,51,400 |
| 6 Jun 2025 | ₹544.35 | ₹681 | ₹153.4 | ₹166.85 | 1,33,36,040 | 5,86,480 |
| 9 Jun 2025 | ₹109 | ₹109 | ₹40.25 | ₹43.15 | 2,19,60,440 | 7,52,320 |
| 10 Jun 2025 | ₹27 | ₹59.75 | ₹0.05 | ₹0.05 | 7,04,96,840 | 9,90,520 |