SENSEX 81,800 PE traded across 14 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹3,176 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹3,176 | ₹3,176 | ₹1,112 | ₹1,449 | 200 | 0 |
| 23 May 2025 | ₹1,000 | ₹1,072.75 | ₹1,000 | ₹1,049.4 | 240 | 120 |
| 26 May 2025 | ₹934.25 | ₹994.9 | ₹819.25 | ₹945.5 | 280 | 240 |
| 27 May 2025 | ₹1,065.85 | ₹1,452.4 | ₹897.25 | ₹1,203.95 | 2,380 | 580 |
| 28 May 2025 | ₹1,351.65 | ₹1,403.85 | ₹1,193.4 | ₹1,279.9 | 5,300 | 3,440 |
| 29 May 2025 | ₹1,020.95 | ₹1,255.65 | ₹928.45 | ₹928.45 | 6,960 | 4,840 |
| 30 May 2025 | ₹983.9 | ₹1,110.1 | ₹917.05 | ₹1,045.35 | 9,640 | 4,680 |
| 2 Jun 2025 | ₹1,462.85 | ₹1,557.5 | ₹1,075.4 | ₹1,176.65 | 8,060 | 5,680 |
| 3 Jun 2025 | ₹1,203.65 | ₹1,600.8 | ₹1,004.65 | ₹1,337 | 13,060 | 4,040 |
| 4 Jun 2025 | ₹1,289.35 | ₹1,300 | ₹983.85 | ₹1,043.4 | 16,580 | 3,940 |
| 5 Jun 2025 | ₹946.6 | ₹1,015.8 | ₹496.1 | ₹641 | 16,97,000 | 53,700 |
| 6 Jun 2025 | ₹678.8 | ₹881 | ₹227.35 | ₹244.5 | 51,28,900 | 1,88,060 |
| 9 Jun 2025 | ₹136.8 | ₹156.25 | ₹67.1 | ₹74.6 | 1,15,76,500 | 2,79,240 |
| 10 Jun 2025 | ₹45.55 | ₹121.95 | ₹0.05 | ₹0.05 | 6,99,42,820 | 5,28,980 |