SENSEX 86,900 CE — 10 Jun 2025 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹19.25 | ₹19.25 | ₹3.55 | ₹3.85 | 53,740 | 3,300 |
| 5 Jun 2025 | ₹5 | ₹5.9 | ₹2.25 | ₹2.35 | 66,880 | 12,120 |
| 6 Jun 2025 | ₹2.45 | ₹3.1 | ₹1.2 | ₹2.05 | 93,820 | 6,040 |
| 9 Jun 2025 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.7 | 40,740 | 7,340 |
| 10 Jun 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,48,440 | 11,400 |