SENSEX 77,900 PE traded across 7 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹966 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹966 | ₹966 | ₹368 | ₹368 | 60 | 0 |
| 3 Jun 2025 | ₹98.95 | ₹98.95 | ₹36.3 | ₹56 | 11,100 | 1,220 |
| 4 Jun 2025 | ₹47 | ₹54.2 | ₹17.95 | ₹20.85 | 2,34,700 | 16,700 |
| 5 Jun 2025 | ₹20 | ₹20 | ₹7.35 | ₹9.05 | 2,74,180 | 23,480 |
| 6 Jun 2025 | ₹6.05 | ₹9.65 | ₹2.45 | ₹2.45 | 6,49,540 | 32,700 |
| 9 Jun 2025 | ₹2.75 | ₹3.05 | ₹1.5 | ₹1.55 | 2,21,640 | 29,880 |
| 10 Jun 2025 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 2,35,280 | 13,800 |