SENSEX 78,800 PE traded across 10 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹303.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹205 | ₹205 | ₹35 | ₹35 | 120 | 0 |
| 28 May 2025 | ₹296 | ₹303.7 | ₹233.35 | ₹248.3 | 1,100 | 940 |
| 30 May 2025 | ₹108.3 | ₹144.3 | ₹105 | ₹105 | 1,020 | 940 |
| 2 Jun 2025 | ₹165.7 | ₹183.4 | ₹147.9 | ₹168.2 | 2,860 | 620 |
| 3 Jun 2025 | ₹205.75 | ₹231 | ₹92.25 | ₹150 | 65,520 | 22,520 |
| 4 Jun 2025 | ₹115.8 | ₹132.15 | ₹45.4 | ₹56.75 | 5,42,240 | 53,380 |
| 5 Jun 2025 | ₹55.55 | ₹55.55 | ₹17.35 | ₹22 | 8,98,840 | 59,220 |
| 6 Jun 2025 | ₹20.05 | ₹26.35 | ₹6.85 | ₹9.9 | 21,11,940 | 99,360 |
| 9 Jun 2025 | ₹7.55 | ₹7.55 | ₹2.05 | ₹3.75 | 13,43,860 | 2,58,960 |
| 10 Jun 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 19,90,260 | 91,620 |