SENSEX 83,100 CE traded across 14 sessions from 21 May 2025 to 10 Jun 2025, with a life-high of ₹812.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹713.3 | ₹713.3 | ₹668.95 | ₹669.95 | 60 | 40 |
| 23 May 2025 | ₹546 | ₹546 | ₹546 | ₹546 | 20 | 40 |
| 26 May 2025 | ₹740 | ₹740 | ₹740 | ₹740 | 20 | 60 |
| 27 May 2025 | ₹605.65 | ₹812.65 | ₹558.35 | ₹581.6 | 1,060 | 100 |
| 28 May 2025 | ₹594.35 | ₹644.7 | ₹451 | ₹462.25 | 1,840 | 400 |
| 29 May 2025 | ₹477.75 | ₹486.05 | ₹321.25 | ₹388.05 | 2,320 | 1,340 |
| 30 May 2025 | ₹331.45 | ₹409 | ₹275.55 | ₹344.9 | 1,720 | 880 |
| 2 Jun 2025 | ₹206.1 | ₹360 | ₹172.35 | ₹296.95 | 8,600 | 1,100 |
| 3 Jun 2025 | ₹409.9 | ₹409.95 | ₹115.05 | ₹116 | 54,440 | 11,020 |
| 4 Jun 2025 | ₹122.6 | ₹139.4 | ₹69.15 | ₹76.95 | 5,22,620 | 36,000 |
| 5 Jun 2025 | ₹85.05 | ₹174.9 | ₹50.25 | ₹69 | 17,10,280 | 71,400 |
| 6 Jun 2025 | ₹70.05 | ₹213.8 | ₹39.3 | ₹96.6 | 72,10,020 | 1,23,480 |
| 9 Jun 2025 | ₹130.15 | ₹189 | ₹57 | ₹57.4 | 1,09,70,500 | 2,61,700 |
| 10 Jun 2025 | ₹74.7 | ₹76.65 | ₹0.05 | ₹0.05 | 5,78,81,120 | 4,64,940 |