SENSEX 84,400 PE — 10 Jun 2025 Expiry History
SENSEX 84,400 PE traded across 5 sessions from 19 May 2025 to 10 Jun 2025, with a life-high of ₹3,950 and a low of ₹1,202. Final close ₹2,030.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2025 | ₹3,950 | ₹3,950 | ₹1,202 | ₹1,202 | 60 | 0 |
| 28 May 2025 | ₹3,328.95 | ₹3,328.95 | ₹3,328.95 | ₹3,328.95 | 80 | 0 |
| 5 Jun 2025 | ₹2,919.9 | ₹2,919.9 | ₹2,911.85 | ₹2,911.85 | 40 | 80 |
| 6 Jun 2025 | ₹2,133.65 | ₹2,133.65 | ₹2,133.65 | ₹2,133.65 | 20 | 80 |
| 10 Jun 2025 | ₹2,040.9 | ₹2,040.9 | ₹1,887.5 | ₹2,030.7 | 380 | 240 |