SENSEX 80,200 PE traded across 14 sessions from 21 May 2025 to 10 Jun 2025, with a life-high of ₹911 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹700 | ₹700 | ₹620 | ₹620 | 40 | 40 |
| 22 May 2025 | ₹620.1 | ₹670 | ₹620.1 | ₹670 | 100 | 120 |
| 23 May 2025 | ₹911 | ₹911 | ₹911 | ₹911 | 80 | 140 |
| 27 May 2025 | ₹624.9 | ₹720.15 | ₹541.45 | ₹587.85 | 620 | 400 |
| 28 May 2025 | ₹633.85 | ₹691.3 | ₹527.35 | ₹567.15 | 1,360 | 1,040 |
| 29 May 2025 | ₹394.4 | ₹479.65 | ₹316.95 | ₹316.95 | 3,100 | 1,300 |
| 30 May 2025 | ₹343.5 | ₹414.7 | ₹320.9 | ₹359.35 | 1,040 | 1,240 |
| 2 Jun 2025 | ₹550 | ₹635 | ₹418.75 | ₹466.75 | 8,560 | 1,900 |
| 3 Jun 2025 | ₹499.95 | ₹696.2 | ₹374.9 | ₹479.85 | 84,520 | 8,440 |
| 4 Jun 2025 | ₹450 | ₹479.4 | ₹227.6 | ₹260 | 8,75,640 | 59,200 |
| 5 Jun 2025 | ₹204.35 | ₹239.6 | ₹99.9 | ₹110.95 | 15,54,900 | 1,20,280 |
| 6 Jun 2025 | ₹111 | ₹154 | ₹27.15 | ₹32.65 | 65,82,840 | 2,46,120 |
| 9 Jun 2025 | ₹32.65 | ₹32.65 | ₹6.45 | ₹8.65 | 37,55,740 | 3,41,060 |
| 10 Jun 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 82,85,960 | 2,51,720 |