SENSEX 81,600 PE traded across 15 sessions from 12 May 2025 to 10 Jun 2025, with a life-high of ₹1,941 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,941 | ₹1,941 | ₹1,941 | ₹1,941 | 20 | 0 |
| 21 May 2025 | ₹1,076 | ₹1,076 | ₹1,076 | ₹1,076 | 20 | 20 |
| 22 May 2025 | ₹1,380.5 | ₹1,380.5 | ₹1,380.5 | ₹1,380.5 | 20 | 40 |
| 23 May 2025 | ₹1,550 | ₹1,550 | ₹915 | ₹915 | 120 | 120 |
| 27 May 2025 | ₹1,153.5 | ₹1,312.5 | ₹819.05 | ₹1,141.05 | 1,540 | 400 |
| 28 May 2025 | ₹1,248.85 | ₹1,318.05 | ₹1,101.85 | ₹1,176.4 | 9,740 | 5,460 |
| 29 May 2025 | ₹902.6 | ₹1,137.15 | ₹825.45 | ₹829.8 | 8,560 | 5,720 |
| 30 May 2025 | ₹881.45 | ₹1,000 | ₹813.85 | ₹937.9 | 10,260 | 5,740 |
| 2 Jun 2025 | ₹1,350.75 | ₹1,418.2 | ₹974.4 | ₹1,059 | 12,920 | 5,780 |
| 3 Jun 2025 | ₹900 | ₹1,455.1 | ₹807.1 | ₹1,218.8 | 28,700 | 7,060 |
| 4 Jun 2025 | ₹1,164.45 | ₹1,164.55 | ₹850.75 | ₹900.5 | 26,420 | 8,640 |
| 5 Jun 2025 | ₹814.65 | ₹882.7 | ₹416.05 | ₹531.85 | 29,11,380 | 79,860 |
| 6 Jun 2025 | ₹597.3 | ₹742.85 | ₹175.2 | ₹189.35 | 65,58,500 | 1,82,620 |
| 9 Jun 2025 | ₹104.75 | ₹116.95 | ₹46.9 | ₹51.55 | 98,38,320 | 3,01,700 |
| 10 Jun 2025 | ₹48 | ₹75 | ₹0.05 | ₹0.05 | 4,64,88,940 | 4,73,400 |