SENSEX 75,200 PE — 10 Jun 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹5.7 | ₹8.15 | ₹3.85 | ₹3.85 | 22,400 | 2,100 |
| 5 Jun 2025 | ₹4.45 | ₹5 | ₹1.65 | ₹2.8 | 5,580 | 1,180 |
| 6 Jun 2025 | ₹2.15 | ₹2.85 | ₹1.1 | ₹1.95 | 25,020 | 4,940 |
| 9 Jun 2025 | ₹0.9 | ₹1.8 | ₹0.75 | ₹1.05 | 11,180 | 3,280 |
| 10 Jun 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 55,320 | 4,520 |