SENSEX 84,300 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹324.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹317.1 | ₹324.3 | ₹273.9 | ₹283.95 | 460 | 400 |
| 28 May 2025 | ₹283.95 | ₹286.5 | ₹208.8 | ₹208.8 | 1,060 | 1,140 |
| 29 May 2025 | ₹199.1 | ₹201.15 | ₹138.85 | ₹138.85 | 1,200 | 660 |
| 30 May 2025 | ₹145.2 | ₹150.05 | ₹108.9 | ₹114.35 | 740 | 80 |
| 2 Jun 2025 | ₹114.35 | ₹119.2 | ₹64 | ₹95.05 | 2,940 | 920 |
| 3 Jun 2025 | ₹104 | ₹126.85 | ₹25.75 | ₹28 | 45,180 | 5,640 |
| 4 Jun 2025 | ₹35 | ₹38.9 | ₹14.15 | ₹16.4 | 4,70,540 | 89,640 |
| 5 Jun 2025 | ₹16.6 | ₹29 | ₹9.25 | ₹11 | 13,87,660 | 1,36,320 |
| 6 Jun 2025 | ₹11 | ₹35.45 | ₹7.95 | ₹10.7 | 50,03,400 | 2,08,700 |
| 9 Jun 2025 | ₹18.3 | ₹20.6 | ₹3.75 | ₹4.35 | 42,89,240 | 3,15,420 |
| 10 Jun 2025 | ₹3.2 | ₹5 | ₹0.05 | ₹0.05 | 1,18,18,740 | 3,99,760 |