SENSEX 77,500 PE traded across 9 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹238.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹238.75 | ₹238.75 | ₹135 | ₹135 | 40 | 20 |
| 30 May 2025 | ₹45 | ₹50 | ₹30.15 | ₹30.15 | 12,380 | 5,880 |
| 2 Jun 2025 | ₹55 | ₹89 | ₹42.5 | ₹57 | 69,820 | 22,460 |
| 3 Jun 2025 | ₹52 | ₹69.7 | ₹24.25 | ₹40 | 4,17,760 | 64,900 |
| 4 Jun 2025 | ₹44 | ₹44 | ₹13.05 | ₹17.85 | 11,29,760 | 1,26,680 |
| 5 Jun 2025 | ₹15.5 | ₹18 | ₹5.55 | ₹6.5 | 23,12,640 | 2,44,560 |
| 6 Jun 2025 | ₹5.4 | ₹6.7 | ₹3 | ₹4.5 | 32,91,240 | 3,35,420 |
| 9 Jun 2025 | ₹3.3 | ₹3.3 | ₹1.2 | ₹2.3 | 20,67,260 | 2,64,240 |
| 10 Jun 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 14,81,440 | 72,320 |