SENSEX 87,300 CE traded across 11 sessions from 20 May 2025 to 10 Jun 2025, with a life-high of ₹162.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹162.75 | ₹162.75 | ₹162.7 | ₹162.7 | 40 | 20 |
| 21 May 2025 | ₹89 | ₹93.45 | ₹89 | ₹93.45 | 60 | 80 |
| 22 May 2025 | ₹90 | ₹94.5 | ₹90 | ₹94.5 | 60 | 100 |
| 27 May 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 120 |
| 29 May 2025 | ₹112.1 | ₹112.1 | ₹112.1 | ₹112.1 | 20 | 120 |
| 2 Jun 2025 | ₹11.3 | ₹11.85 | ₹2.65 | ₹6.5 | 300 | 340 |
| 4 Jun 2025 | ₹6.8 | ₹8 | ₹2.95 | ₹3.4 | 29,040 | 5,360 |
| 5 Jun 2025 | ₹2.1 | ₹4 | ₹2.1 | ₹2.4 | 25,780 | 9,060 |
| 6 Jun 2025 | ₹1.85 | ₹2.7 | ₹1 | ₹1 | 84,900 | 5,500 |
| 9 Jun 2025 | ₹0.85 | ₹1.4 | ₹0.65 | ₹0.65 | 19,200 | 6,840 |
| 10 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 59,700 | 8,580 |