SENSEX 74,100 PE — 10 Jun 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹5.3 | ₹6.2 | ₹2.5 | ₹3.3 | 5,940 | 360 |
| 5 Jun 2025 | ₹4.05 | ₹4.05 | ₹1.05 | ₹2.7 | 5,080 | 420 |
| 6 Jun 2025 | ₹2.1 | ₹3.6 | ₹0.95 | ₹3.6 | 17,060 | 1,660 |
| 9 Jun 2025 | ₹0.95 | ₹1.65 | ₹0.6 | ₹1.5 | 14,860 | 1,920 |
| 10 Jun 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 18,220 | 2,540 |