SENSEX 74,400 PE — 10 Jun 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 5 Jun 2025 to 10 Jun 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹5 | ₹5 | ₹1.25 | ₹1.25 | 980 | 420 |
| 6 Jun 2025 | ₹3.95 | ₹4 | ₹0.85 | ₹2.15 | 37,360 | 980 |
| 9 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.85 | 17,340 | 2,220 |
| 10 Jun 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 1,07,200 | 4,920 |