SENSEX 76,400 PE — 10 Jun 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹22.4 | ₹22.4 | ₹7.1 | ₹7.55 | 44,400 | 2,900 |
| 5 Jun 2025 | ₹7.2 | ₹7.4 | ₹2.45 | ₹3.35 | 1,17,880 | 13,680 |
| 6 Jun 2025 | ₹8.4 | ₹8.4 | ₹1.4 | ₹1.8 | 1,22,380 | 11,980 |
| 9 Jun 2025 | ₹1.2 | ₹1.85 | ₹0.6 | ₹1.35 | 57,000 | 12,020 |
| 10 Jun 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 96,680 | 5,980 |