SENSEX 78,100 PE traded across 7 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹919 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹919 | ₹919 | ₹518 | ₹518 | 60 | 0 |
| 3 Jun 2025 | ₹67 | ₹126.6 | ₹44.1 | ₹70.2 | 37,680 | 3,500 |
| 4 Jun 2025 | ₹60.95 | ₹64.45 | ₹21.5 | ₹27.95 | 2,76,500 | 18,420 |
| 5 Jun 2025 | ₹24.8 | ₹24.8 | ₹8.65 | ₹9.15 | 3,63,940 | 26,760 |
| 6 Jun 2025 | ₹10.35 | ₹11.05 | ₹4.1 | ₹4.8 | 10,62,820 | 40,580 |
| 9 Jun 2025 | ₹2.75 | ₹3.4 | ₹1.75 | ₹3 | 3,34,380 | 26,720 |
| 10 Jun 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 3,92,760 | 18,540 |