SENSEX 81,400 PE traded across 14 sessions from 15 May 2025 to 10 Jun 2025, with a life-high of ₹1,366 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹1,366 | ₹1,366 | ₹1,092.7 | ₹1,120.15 | 100 | 20 |
| 23 May 2025 | ₹856.25 | ₹911.75 | ₹813.05 | ₹830.2 | 240 | 40 |
| 26 May 2025 | ₹809.25 | ₹809.25 | ₹809.25 | ₹809.25 | 20 | 20 |
| 27 May 2025 | ₹1,043.65 | ₹1,243.55 | ₹747.4 | ₹1,007.5 | 2,340 | 340 |
| 28 May 2025 | ₹1,129.95 | ₹1,210.2 | ₹984.1 | ₹1,087.45 | 14,360 | 5,720 |
| 29 May 2025 | ₹822.3 | ₹1,046 | ₹726.9 | ₹726.9 | 9,900 | 6,640 |
| 30 May 2025 | ₹770 | ₹909.15 | ₹728.35 | ₹824.95 | 8,600 | 6,580 |
| 2 Jun 2025 | ₹872 | ₹1,301.9 | ₹872 | ₹955.8 | 28,140 | 6,140 |
| 3 Jun 2025 | ₹922.7 | ₹1,344.65 | ₹718.75 | ₹1,076 | 62,380 | 4,280 |
| 4 Jun 2025 | ₹1,030.5 | ₹1,035 | ₹725.45 | ₹778.6 | 97,100 | 8,920 |
| 5 Jun 2025 | ₹743 | ₹751.4 | ₹347.2 | ₹435.55 | 61,17,640 | 1,82,560 |
| 6 Jun 2025 | ₹460 | ₹620 | ₹134.85 | ₹149.95 | 1,01,49,200 | 2,97,520 |
| 9 Jun 2025 | ₹100 | ₹100 | ₹34.05 | ₹37.15 | 82,09,360 | 3,86,580 |
| 10 Jun 2025 | ₹17.55 | ₹48.45 | ₹0.05 | ₹0.05 | 3,71,34,340 | 4,52,360 |