SENSEX 85,800 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹15.25 | ₹15.25 | ₹5 | ₹6.75 | 7,140 | 2,140 |
| 4 Jun 2025 | ₹11.15 | ₹11.5 | ₹4.95 | ₹5.65 | 2,30,360 | 20,120 |
| 5 Jun 2025 | ₹6.55 | ₹6.75 | ₹3.55 | ₹4.1 | 2,38,700 | 25,560 |
| 6 Jun 2025 | ₹20 | ₹20 | ₹2 | ₹3.6 | 17,94,060 | 1,66,280 |
| 9 Jun 2025 | ₹4.2 | ₹4.2 | ₹0.95 | ₹1.15 | 9,62,740 | 63,100 |
| 10 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 13,37,840 | 83,360 |