SENSEX 80,700 PE traded across 13 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹2,123.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹2,123.5 | ₹2,123.5 | ₹750 | ₹750 | 80 | 0 |
| 21 May 2025 | ₹1,532 | ₹1,532 | ₹613 | ₹893 | 60 | 0 |
| 27 May 2025 | ₹802.35 | ₹858.15 | ₹526.95 | ₹754.15 | 800 | 160 |
| 28 May 2025 | ₹805 | ₹871.3 | ₹700.3 | ₹749 | 1,440 | 660 |
| 29 May 2025 | ₹538.4 | ₹688.65 | ₹462.5 | ₹465.9 | 4,540 | 540 |
| 30 May 2025 | ₹499.75 | ₹600 | ₹460.75 | ₹524.75 | 3,100 | 1,640 |
| 2 Jun 2025 | ₹817.65 | ₹893.4 | ₹585 | ₹637.55 | 25,240 | 5,020 |
| 3 Jun 2025 | ₹555 | ₹937.1 | ₹530.25 | ₹695.25 | 1,75,800 | 31,200 |
| 4 Jun 2025 | ₹702 | ₹712 | ₹382.3 | ₹420.95 | 22,75,300 | 1,11,480 |
| 5 Jun 2025 | ₹398.95 | ₹400.7 | ₹173.65 | ₹200.2 | 20,52,520 | 1,19,280 |
| 6 Jun 2025 | ₹208 | ₹291 | ₹52.35 | ₹60.5 | 62,21,360 | 2,09,880 |
| 9 Jun 2025 | ₹30.9 | ₹33.45 | ₹11.4 | ₹13.4 | 60,77,380 | 3,74,060 |
| 10 Jun 2025 | ₹6 | ₹10.2 | ₹0.05 | ₹0.05 | 2,09,42,120 | 5,00,200 |