SENSEX 86,800 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹11 | ₹13.35 | ₹11 | ₹13.35 | 220 | 200 |
| 3 Jun 2025 | ₹14 | ₹14.95 | ₹4.4 | ₹5.1 | 3,720 | 560 |
| 4 Jun 2025 | ₹4.9 | ₹7.35 | ₹2.65 | ₹2.65 | 69,340 | 5,000 |
| 5 Jun 2025 | ₹4.7 | ₹6.4 | ₹2.35 | ₹3.1 | 70,300 | 9,260 |
| 6 Jun 2025 | ₹2.4 | ₹3.35 | ₹1.15 | ₹1.15 | 1,62,220 | 27,900 |
| 9 Jun 2025 | ₹1.3 | ₹1.95 | ₹0.75 | ₹0.75 | 1,63,020 | 15,640 |
| 10 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,45,940 | 15,060 |