SENSEX 79,100 PE traded across 11 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹1,249.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹1,249.8 | ₹1,249.8 | ₹526 | ₹526 | 60 | 0 |
| 28 May 2025 | ₹351.9 | ₹353.25 | ₹261.05 | ₹270.15 | 680 | 640 |
| 29 May 2025 | ₹205.3 | ₹210.25 | ₹133.55 | ₹133.55 | 580 | 1,120 |
| 30 May 2025 | ₹138.5 | ₹170 | ₹129 | ₹129 | 560 | 920 |
| 2 Jun 2025 | ₹196.5 | ₹226.3 | ₹196.5 | ₹210.05 | 1,600 | 760 |
| 3 Jun 2025 | ₹216.85 | ₹298.05 | ₹125.7 | ₹180.15 | 40,000 | 10,640 |
| 4 Jun 2025 | ₹155 | ₹173.9 | ₹64.5 | ₹76.25 | 5,42,640 | 31,800 |
| 5 Jun 2025 | ₹74.75 | ₹74.75 | ₹25.1 | ₹28.3 | 8,83,040 | 48,620 |
| 6 Jun 2025 | ₹30 | ₹35.85 | ₹8.05 | ₹8.15 | 21,41,860 | 1,08,160 |
| 9 Jun 2025 | ₹6.5 | ₹6.9 | ₹2.6 | ₹4.4 | 10,47,820 | 1,17,260 |
| 10 Jun 2025 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 19,24,220 | 86,040 |