SENSEX 87,400 CE traded across 10 sessions from 21 May 2025 to 10 Jun 2025, with a life-high of ₹179.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹155 | ₹155 | ₹155 | ₹155 | 40 | 0 |
| 22 May 2025 | ₹162.75 | ₹179.35 | ₹162.75 | ₹179.35 | 60 | 60 |
| 26 May 2025 | ₹68.55 | ₹75.55 | ₹68.55 | ₹75.55 | 160 | 200 |
| 30 May 2025 | ₹17.2 | ₹17.2 | ₹17.2 | ₹17.2 | 80 | 260 |
| 2 Jun 2025 | ₹7 | ₹8.3 | ₹6.25 | ₹6.25 | 160 | 340 |
| 4 Jun 2025 | ₹6.55 | ₹7 | ₹3.4 | ₹3.5 | 23,000 | 520 |
| 5 Jun 2025 | ₹4.75 | ₹5.1 | ₹1.75 | ₹1.75 | 49,800 | 20,200 |
| 6 Jun 2025 | ₹1.8 | ₹2.65 | ₹0.95 | ₹0.95 | 96,320 | 4,860 |
| 9 Jun 2025 | ₹1 | ₹1.7 | ₹0.6 | ₹0.65 | 33,740 | 6,280 |
| 10 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,26,500 | 10,060 |