SENSEX 73,300 PE — 10 Jun 2025 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹3 | ₹5.7 | ₹2.6 | ₹2.75 | 2,340 | 80 |
| 5 Jun 2025 | ₹3.5 | ₹3.95 | ₹1.25 | ₹1.25 | 3,240 | 1,380 |
| 9 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.95 | 5,280 | 4,320 |
| 10 Jun 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 29,000 | 5,140 |