SENSEX 83,500 CE traded across 13 sessions from 23 May 2025 to 10 Jun 2025, with a life-high of ₹709 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹471 | ₹471 | ₹471 | ₹471 | 20 | 0 |
| 26 May 2025 | ₹633 | ₹709 | ₹633 | ₹648 | 100 | 80 |
| 27 May 2025 | ₹505 | ₹636.2 | ₹421.4 | ₹421.4 | 2,100 | 580 |
| 28 May 2025 | ₹453 | ₹531.35 | ₹348.4 | ₹348.4 | 7,560 | 1,520 |
| 29 May 2025 | ₹403.15 | ₹403.15 | ₹244.85 | ₹311.85 | 19,580 | 4,520 |
| 30 May 2025 | ₹267.4 | ₹311.2 | ₹212.9 | ₹235.85 | 42,120 | 11,720 |
| 2 Jun 2025 | ₹170.75 | ₹263.85 | ₹124.85 | ₹216.9 | 2,58,440 | 28,420 |
| 3 Jun 2025 | ₹294.1 | ₹294.1 | ₹72.5 | ₹75.95 | 5,72,260 | 78,540 |
| 4 Jun 2025 | ₹79.8 | ₹89.95 | ₹43.1 | ₹45.9 | 21,57,200 | 2,77,860 |
| 5 Jun 2025 | ₹40 | ₹100 | ₹27.05 | ₹37 | 41,27,360 | 3,24,560 |
| 6 Jun 2025 | ₹36.8 | ₹124 | ₹22.05 | ₹45.95 | 2,01,52,440 | 5,29,840 |
| 9 Jun 2025 | ₹67.85 | ₹94.25 | ₹18.3 | ₹18.3 | 2,91,71,300 | 10,36,600 |
| 10 Jun 2025 | ₹16.85 | ₹28.35 | ₹0.05 | ₹0.05 | 6,07,48,980 | 11,11,100 |