SENSEX 79,300 CE — 10 Jun 2025 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹4,100 and a low of ₹1,770.75. Final close ₹3,057.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹4,100 | ₹4,100 | ₹2,001 | ₹2,499 | 60 | 0 |
| 4 Jun 2025 | ₹1,819.6 | ₹1,910.65 | ₹1,770.75 | ₹1,871.3 | 320 | 100 |
| 5 Jun 2025 | ₹1,879.3 | ₹2,630.5 | ₹1,879.2 | ₹2,322.4 | 660 | 440 |
| 6 Jun 2025 | ₹2,070.95 | ₹2,661.8 | ₹2,070.95 | ₹2,661.8 | 60 | 400 |
| 10 Jun 2025 | ₹3,178.3 | ₹3,178.3 | ₹2,974.85 | ₹3,057.6 | 140 | 400 |