SENSEX 81,700 PE traded across 13 sessions from 19 May 2025 to 10 Jun 2025, with a life-high of ₹1,509.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,201 | ₹1,201 | ₹502 | ₹756 | 60 | 20 |
| 21 May 2025 | ₹1,122.5 | ₹1,122.5 | ₹1,122.5 | ₹1,122.5 | 20 | 0 |
| 27 May 2025 | ₹1,186.4 | ₹1,392.95 | ₹857.9 | ₹1,149.2 | 1,440 | 260 |
| 28 May 2025 | ₹1,289.8 | ₹1,365.55 | ₹1,132.1 | ₹1,234.5 | 7,040 | 4,120 |
| 29 May 2025 | ₹937.8 | ₹1,136.8 | ₹875 | ₹886.35 | 4,480 | 3,840 |
| 30 May 2025 | ₹918.2 | ₹1,059.1 | ₹868.1 | ₹947.65 | 5,900 | 3,780 |
| 2 Jun 2025 | ₹1,406.05 | ₹1,485.15 | ₹1,025.45 | ₹1,101.15 | 8,240 | 4,180 |
| 3 Jun 2025 | ₹882.95 | ₹1,509.85 | ₹862.55 | ₹1,267.05 | 16,900 | 3,160 |
| 4 Jun 2025 | ₹1,189 | ₹1,213.65 | ₹915.75 | ₹974.5 | 12,860 | 3,380 |
| 5 Jun 2025 | ₹883.5 | ₹952.25 | ₹455.1 | ₹581.8 | 19,36,460 | 61,820 |
| 6 Jun 2025 | ₹585.05 | ₹809.3 | ₹200 | ₹221.15 | 51,02,620 | 2,29,340 |
| 9 Jun 2025 | ₹154.5 | ₹154.5 | ₹55.5 | ₹61.05 | 1,09,52,980 | 4,70,260 |
| 10 Jun 2025 | ₹33.6 | ₹95 | ₹0.05 | ₹0.05 | 6,02,62,800 | 5,32,180 |