SENSEX 83,000 CE traded across 13 sessions from 23 May 2025 to 10 Jun 2025, with a life-high of ₹941.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹700 | ₹734.45 | ₹700 | ₹734.45 | 40 | 20 |
| 26 May 2025 | ₹892.9 | ₹892.9 | ₹764.85 | ₹844 | 460 | 220 |
| 27 May 2025 | ₹679.05 | ₹941.75 | ₹568.1 | ₹620 | 7,620 | 2,400 |
| 28 May 2025 | ₹598.45 | ₹685.25 | ₹469.45 | ₹476.4 | 11,900 | 5,000 |
| 29 May 2025 | ₹542.2 | ₹545.75 | ₹337.8 | ₹415 | 21,700 | 9,900 |
| 30 May 2025 | ₹370 | ₹436 | ₹318.1 | ₹352.3 | 46,340 | 15,040 |
| 2 Jun 2025 | ₹300 | ₹394.5 | ₹194 | ₹326 | 3,08,440 | 42,160 |
| 3 Jun 2025 | ₹372.95 | ₹500 | ₹126.75 | ₹130.3 | 8,22,840 | 1,48,480 |
| 4 Jun 2025 | ₹155.1 | ₹155.1 | ₹77 | ₹87.6 | 29,06,080 | 3,49,280 |
| 5 Jun 2025 | ₹88.45 | ₹199.1 | ₹58.1 | ₹81 | 54,63,360 | 4,60,080 |
| 6 Jun 2025 | ₹79.85 | ₹243 | ₹45.6 | ₹115.05 | 2,82,59,760 | 5,91,900 |
| 9 Jun 2025 | ₹150.05 | ₹221.35 | ₹73.3 | ₹73.3 | 3,44,55,160 | 10,61,400 |
| 10 Jun 2025 | ₹100.15 | ₹100.4 | ₹0.05 | ₹0.05 | 14,75,20,540 | 13,38,620 |