SENSEX 85,900 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹13.2 | ₹15.65 | ₹6.3 | ₹6.6 | 8,220 | 2,480 |
| 4 Jun 2025 | ₹8.5 | ₹11.3 | ₹4.45 | ₹4.45 | 1,31,540 | 14,660 |
| 5 Jun 2025 | ₹4.5 | ₹9.4 | ₹3.3 | ₹4.05 | 2,04,660 | 28,940 |
| 6 Jun 2025 | ₹3.2 | ₹4.95 | ₹1.7 | ₹1.75 | 7,39,280 | 29,520 |
| 9 Jun 2025 | ₹1.75 | ₹2.5 | ₹1.05 | ₹1.2 | 3,66,740 | 27,220 |
| 10 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 8,19,140 | 34,020 |