SENSEX 78,500 CE traded across 5 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹4,009.7 and a low of ₹2,424.95. Final close ₹3,897.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹2,749.5 | ₹2,995.5 | ₹2,749.5 | ₹2,940 | 340 | 120 |
| 3 Jun 2025 | ₹2,700 | ₹2,800 | ₹2,424.95 | ₹2,550 | 4,800 | 3,780 |
| 4 Jun 2025 | ₹2,475 | ₹2,592.65 | ₹2,475 | ₹2,592.65 | 740 | 4,040 |
| 6 Jun 2025 | ₹2,995.7 | ₹3,071.55 | ₹2,995.7 | ₹3,071.55 | 80 | 4,040 |
| 10 Jun 2025 | ₹3,832.4 | ₹4,009.7 | ₹3,832.4 | ₹3,897.6 | 7,460 | 4,240 |