SENSEX 72,500 PE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹4 | ₹6.5 | ₹4 | ₹6 | 640 | 420 |
| 3 Jun 2025 | ₹5.8 | ₹6.3 | ₹4.45 | ₹4.5 | 820 | 580 |
| 4 Jun 2025 | ₹7.8 | ₹7.8 | ₹2.5 | ₹2.75 | 1,40,320 | 4,060 |
| 5 Jun 2025 | ₹2.95 | ₹3.65 | ₹1.25 | ₹1.4 | 96,360 | 16,680 |
| 6 Jun 2025 | ₹1.25 | ₹1.7 | ₹0.9 | ₹1.65 | 1,16,180 | 11,320 |
| 9 Jun 2025 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.55 | 59,420 | 6,520 |
| 10 Jun 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 48,860 | 7,760 |