SENSEX 88,200 CE traded across 8 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 20 | 0 |
| 30 May 2025 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 20 | 20 |
| 2 Jun 2025 | ₹4.55 | ₹5.5 | ₹4.55 | ₹4.55 | 80 | 100 |
| 4 Jun 2025 | ₹5.5 | ₹5.8 | ₹3.15 | ₹3.25 | 4,920 | 1,500 |
| 5 Jun 2025 | ₹3.15 | ₹4.6 | ₹1.55 | ₹1.6 | 14,340 | 3,740 |
| 6 Jun 2025 | ₹1.65 | ₹2.25 | ₹0.9 | ₹1.1 | 35,660 | 3,260 |
| 9 Jun 2025 | ₹1 | ₹1.2 | ₹0.6 | ₹0.8 | 9,940 | 3,580 |
| 10 Jun 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 37,920 | 3,420 |