SENSEX 87,500 CE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹14.85 | ₹14.85 | ₹10 | ₹10 | 40 | 20 |
| 2 Jun 2025 | ₹13.45 | ₹13.45 | ₹6.15 | ₹8 | 240 | 120 |
| 3 Jun 2025 | ₹8 | ₹8.95 | ₹3.85 | ₹4 | 13,280 | 3,380 |
| 4 Jun 2025 | ₹4.05 | ₹7.8 | ₹3.4 | ₹4 | 8,00,220 | 1,40,900 |
| 5 Jun 2025 | ₹3.75 | ₹4.15 | ₹1.85 | ₹1.85 | 9,69,420 | 1,23,340 |
| 6 Jun 2025 | ₹1.9 | ₹2.45 | ₹0.95 | ₹1.1 | 11,10,580 | 1,14,920 |
| 9 Jun 2025 | ₹1 | ₹1.2 | ₹0.65 | ₹0.8 | 9,67,120 | 80,880 |
| 10 Jun 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 8,06,360 | 32,160 |