SENSEX 84,400 CE traded across 12 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹700 | ₹700 | ₹280 | ₹343 | 60 | 0 |
| 27 May 2025 | ₹296.95 | ₹302.75 | ₹256.45 | ₹271.85 | 660 | 440 |
| 28 May 2025 | ₹302.95 | ₹303 | ₹197.05 | ₹197.05 | 1,080 | 1,300 |
| 29 May 2025 | ₹186.4 | ₹187.8 | ₹124.9 | ₹146.05 | 3,380 | 1,620 |
| 30 May 2025 | ₹149.9 | ₹151.85 | ₹88.6 | ₹100.9 | 1,820 | 1,120 |
| 2 Jun 2025 | ₹95 | ₹110.8 | ₹53.05 | ₹83 | 10,400 | 2,700 |
| 3 Jun 2025 | ₹99 | ₹111.5 | ₹23.1 | ₹27.55 | 38,000 | 4,620 |
| 4 Jun 2025 | ₹27.6 | ₹38.7 | ₹12.65 | ₹14.45 | 5,13,040 | 49,700 |
| 5 Jun 2025 | ₹17 | ₹24.4 | ₹8.35 | ₹10.3 | 14,55,400 | 99,620 |
| 6 Jun 2025 | ₹11 | ₹30.5 | ₹6.3 | ₹8.5 | 52,12,760 | 1,92,000 |
| 9 Jun 2025 | ₹13.1 | ₹17.45 | ₹2.6 | ₹3.65 | 46,82,340 | 3,17,420 |
| 10 Jun 2025 | ₹2.95 | ₹4.3 | ₹0.05 | ₹0.05 | 1,28,04,240 | 3,43,540 |