SENSEX 81,100 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,172.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹952.05 | ₹1,084.75 | ₹697.5 | ₹984 | 700 | 200 |
| 28 May 2025 | ₹913.45 | ₹1,053.15 | ₹869.1 | ₹927.2 | 2,940 | 1,040 |
| 29 May 2025 | ₹750 | ₹900.35 | ₹595.15 | ₹595.15 | 5,380 | 1,980 |
| 30 May 2025 | ₹656.85 | ₹773.95 | ₹600 | ₹700 | 3,760 | 2,020 |
| 2 Jun 2025 | ₹1,054.55 | ₹1,094.6 | ₹737 | ₹827.1 | 28,500 | 10,000 |
| 3 Jun 2025 | ₹651 | ₹1,172.95 | ₹555.75 | ₹898 | 2,20,140 | 18,940 |
| 4 Jun 2025 | ₹889.95 | ₹904 | ₹560 | ₹600.65 | 10,08,080 | 56,800 |
| 5 Jun 2025 | ₹534.45 | ₹581.4 | ₹260.95 | ₹315 | 36,81,400 | 1,04,800 |
| 6 Jun 2025 | ₹354.05 | ₹460 | ₹90.6 | ₹102.6 | 66,34,440 | 2,17,180 |
| 9 Jun 2025 | ₹74 | ₹74 | ₹21.1 | ₹23.35 | 75,45,940 | 2,83,140 |
| 10 Jun 2025 | ₹5.95 | ₹24.7 | ₹0.05 | ₹0.05 | 2,39,39,800 | 3,10,680 |