SENSEX 76,500 PE traded across 9 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹132.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹132.55 | ₹132.55 | ₹110 | ₹110 | 40 | 20 |
| 30 May 2025 | ₹19 | ₹19 | ₹15 | ₹15 | 120 | 20 |
| 2 Jun 2025 | ₹7 | ₹39.35 | ₹7 | ₹22.45 | 44,560 | 14,580 |
| 3 Jun 2025 | ₹22.05 | ₹27.8 | ₹11.4 | ₹17.25 | 3,67,420 | 75,640 |
| 4 Jun 2025 | ₹16.45 | ₹19.45 | ₹7.4 | ₹8.55 | 9,98,620 | 1,35,000 |
| 5 Jun 2025 | ₹7.85 | ₹7.85 | ₹2.65 | ₹2.95 | 14,71,340 | 2,17,880 |
| 6 Jun 2025 | ₹3.05 | ₹3.55 | ₹2.05 | ₹3.1 | 16,53,760 | 1,99,720 |
| 9 Jun 2025 | ₹2 | ₹2.3 | ₹1.15 | ₹1.7 | 5,77,140 | 1,28,260 |
| 10 Jun 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 6,12,880 | 1,04,820 |