SENSEX 81,900 PE traded across 14 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹3,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹3,150 | ₹3,150 | ₹1,414 | ₹1,448 | 120 | 0 |
| 16 May 2025 | ₹1,880 | ₹1,880 | ₹826 | ₹826 | 80 | 0 |
| 23 May 2025 | ₹1,049 | ₹1,205.45 | ₹1,049 | ₹1,066.05 | 440 | 120 |
| 27 May 2025 | ₹1,327.45 | ₹1,468.55 | ₹911.65 | ₹1,253.4 | 1,360 | 260 |
| 28 May 2025 | ₹1,397.2 | ₹1,491.2 | ₹1,258.65 | ₹1,347.95 | 4,480 | 2,560 |
| 29 May 2025 | ₹1,025.75 | ₹1,250 | ₹978.55 | ₹989.7 | 2,340 | 2,340 |
| 30 May 2025 | ₹1,073.6 | ₹1,159.6 | ₹970 | ₹1,051.4 | 3,440 | 2,520 |
| 2 Jun 2025 | ₹1,453.45 | ₹1,462.1 | ₹1,129.2 | ₹1,208.25 | 7,280 | 4,840 |
| 3 Jun 2025 | ₹1,159 | ₹1,661 | ₹1,054.55 | ₹1,406.15 | 11,080 | 2,860 |
| 4 Jun 2025 | ₹1,347.7 | ₹1,370.25 | ₹1,060 | ₹1,114.05 | 8,040 | 2,320 |
| 5 Jun 2025 | ₹1,026 | ₹1,085 | ₹541 | ₹699.3 | 8,06,640 | 22,020 |
| 6 Jun 2025 | ₹755.7 | ₹951.45 | ₹258.8 | ₹282.9 | 44,78,320 | 1,50,860 |
| 9 Jun 2025 | ₹172.65 | ₹185.5 | ₹80.65 | ₹89.45 | 1,09,53,680 | 2,90,620 |
| 10 Jun 2025 | ₹62.4 | ₹147 | ₹0.05 | ₹0.05 | 7,99,28,980 | 5,83,280 |