SENSEX 80,400 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹2,190 and a low of ₹839.65. Final close ₹2,024.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,340.05 | ₹1,578.45 | ₹1,055.05 | ₹1,473.75 | 1,180 | 520 |
| 3 Jun 2025 | ₹1,384.3 | ₹1,420.45 | ₹996 | ₹1,000.15 | 13,860 | 5,520 |
| 4 Jun 2025 | ₹1,050 | ₹1,136.5 | ₹839.65 | ₹985.05 | 50,140 | 7,860 |
| 5 Jun 2025 | ₹1,017.85 | ₹1,666.25 | ₹937.15 | ₹1,273.2 | 24,320 | 6,700 |
| 6 Jun 2025 | ₹1,107.9 | ₹2,008.65 | ₹957.9 | ₹1,822.75 | 16,120 | 5,520 |
| 9 Jun 2025 | ₹2,131.85 | ₹2,190 | ₹2,043.7 | ₹2,043.7 | 1,960 | 4,960 |
| 10 Jun 2025 | ₹2,130.5 | ₹2,153.15 | ₹1,916.4 | ₹2,024.55 | 580 | 5,000 |