SENSEX 86,400 CE — 10 Jun 2025 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4 | ₹8.25 | ₹4 | ₹4.6 | 38,540 | 2,940 |
| 5 Jun 2025 | ₹5.15 | ₹5.5 | ₹2.6 | ₹4.05 | 85,320 | 11,060 |
| 6 Jun 2025 | ₹3.1 | ₹5 | ₹1.35 | ₹2.6 | 4,70,140 | 44,220 |
| 9 Jun 2025 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 2,74,900 | 26,640 |
| 10 Jun 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 3,61,760 | 24,100 |