SENSEX 82,900 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹987.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹646.55 | ₹987.95 | ₹601.85 | ₹649.05 | 1,000 | 40 |
| 28 May 2025 | ₹686.75 | ₹721.5 | ₹510.75 | ₹510.75 | 2,400 | 600 |
| 29 May 2025 | ₹560.75 | ₹560.75 | ₹364.85 | ₹443.25 | 2,900 | 1,740 |
| 30 May 2025 | ₹382.95 | ₹465.55 | ₹345.4 | ₹388.35 | 2,500 | 1,480 |
| 2 Jun 2025 | ₹310 | ₹413.6 | ₹212.15 | ₹354.95 | 10,240 | 1,560 |
| 3 Jun 2025 | ₹391.6 | ₹441.95 | ₹139 | ₹148.1 | 80,360 | 29,380 |
| 4 Jun 2025 | ₹162 | ₹169.35 | ₹85.8 | ₹97.5 | 7,16,960 | 69,660 |
| 5 Jun 2025 | ₹60 | ₹225.7 | ₹60 | ₹94 | 19,74,440 | 90,100 |
| 6 Jun 2025 | ₹98.7 | ₹276 | ₹52.7 | ₹138.3 | 80,91,440 | 1,11,740 |
| 9 Jun 2025 | ₹198 | ₹258 | ₹90.05 | ₹90.05 | 1,03,55,020 | 2,91,020 |
| 10 Jun 2025 | ₹123.15 | ₹140 | ₹0.05 | ₹0.05 | 8,10,33,240 | 4,98,720 |