SENSEX 82,500 CE traded across 14 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹1,219.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹633.6 | ₹633.6 | ₹633.6 | ₹633.6 | 20 | 0 |
| 23 May 2025 | ₹792 | ₹792 | ₹792 | ₹792 | 20 | 20 |
| 26 May 2025 | ₹1,065.85 | ₹1,114.75 | ₹1,023.65 | ₹1,086.75 | 280 | 220 |
| 27 May 2025 | ₹881.75 | ₹1,219.3 | ₹724.05 | ₹805.35 | 5,500 | 1,160 |
| 28 May 2025 | ₹770.6 | ₹885.95 | ₹618 | ₹618 | 10,540 | 4,560 |
| 29 May 2025 | ₹715 | ₹720 | ₹458.95 | ₹578.8 | 19,820 | 9,300 |
| 30 May 2025 | ₹522.65 | ₹598 | ₹460 | ₹494 | 49,580 | 17,900 |
| 2 Jun 2025 | ₹365 | ₹563.2 | ₹285.45 | ₹470.2 | 1,73,720 | 35,400 |
| 3 Jun 2025 | ₹539.95 | ₹623.1 | ₹209.95 | ₹217.55 | 5,31,600 | 85,940 |
| 4 Jun 2025 | ₹228.4 | ₹249.45 | ₹131 | ₹153.95 | 16,22,720 | 1,45,680 |
| 5 Jun 2025 | ₹164.05 | ₹357.25 | ₹113.9 | ₹161.15 | 41,63,960 | 2,04,540 |
| 6 Jun 2025 | ₹151.1 | ₹444.8 | ₹92 | ₹255 | 2,18,49,900 | 4,28,140 |
| 9 Jun 2025 | ₹351.1 | ₹443.5 | ₹217 | ₹217 | 3,88,14,580 | 13,30,620 |
| 10 Jun 2025 | ₹224.05 | ₹284.65 | ₹0.05 | ₹0.05 | 48,02,52,080 | 49,08,980 |