SENSEX 78,300 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹147.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹103.2 | ₹147.35 | ₹54.3 | ₹82 | 27,720 | 2,760 |
| 4 Jun 2025 | ₹74.35 | ₹75 | ₹26.1 | ₹34.4 | 4,06,700 | 14,940 |
| 5 Jun 2025 | ₹34.45 | ₹34.45 | ₹10.15 | ₹13.5 | 5,76,940 | 52,000 |
| 6 Jun 2025 | ₹12 | ₹14.95 | ₹4.65 | ₹6.9 | 8,98,560 | 77,880 |
| 9 Jun 2025 | ₹3.1 | ₹3.75 | ₹1.9 | ₹2.9 | 7,54,940 | 59,420 |
| 10 Jun 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 30,65,880 | 83,600 |