SENSEX 80,500 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹2,122.05 and a low of ₹779.65. Final close ₹1,894.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,782.6 | ₹2,122.05 | ₹1,700 | ₹1,700 | 360 | 240 |
| 28 May 2025 | ₹1,886.3 | ₹1,890.1 | ₹1,575.7 | ₹1,580.85 | 2,260 | 1,560 |
| 29 May 2025 | ₹1,615.05 | ₹1,639.85 | ₹1,339 | ₹1,402.2 | 1,100 | 1,320 |
| 30 May 2025 | ₹1,500.15 | ₹1,617.55 | ₹1,410.05 | ₹1,480.15 | 4,000 | 4,220 |
| 2 Jun 2025 | ₹1,129.5 | ₹1,553.3 | ₹968.35 | ₹1,428.95 | 40,220 | 12,260 |
| 3 Jun 2025 | ₹1,500 | ₹1,776.95 | ₹930 | ₹945 | 1,88,300 | 56,200 |
| 4 Jun 2025 | ₹1,000 | ₹1,054.9 | ₹779.65 | ₹920.45 | 4,33,520 | 54,940 |
| 5 Jun 2025 | ₹968.7 | ₹1,634.9 | ₹852.7 | ₹1,188 | 1,58,060 | 41,120 |
| 6 Jun 2025 | ₹1,109.1 | ₹1,900 | ₹880 | ₹1,712.55 | 1,56,060 | 42,820 |
| 9 Jun 2025 | ₹2,000.9 | ₹2,100 | ₹1,941.2 | ₹1,941.2 | 21,600 | 33,680 |
| 10 Jun 2025 | ₹1,948 | ₹2,077.4 | ₹1,706.6 | ₹1,894.35 | 26,440 | 25,400 |