SENSEX 89,800 CE — 10 Jun 2025 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4 | ₹4.7 | ₹2.75 | ₹2.75 | 12,440 | 1,100 |
| 5 Jun 2025 | ₹3.1 | ₹3.35 | ₹1.35 | ₹1.65 | 60,800 | 5,840 |
| 6 Jun 2025 | ₹1.5 | ₹1.8 | ₹0.75 | ₹0.9 | 64,680 | 7,700 |
| 9 Jun 2025 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.55 | 3,18,640 | 31,360 |
| 10 Jun 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 2,69,680 | 17,360 |