SENSEX 79,600 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹544.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹429.8 | ₹544.45 | ₹421.6 | ₹430.65 | 80 | 20 |
| 28 May 2025 | ₹424.8 | ₹468.2 | ₹336.65 | ₹401.05 | 1,080 | 580 |
| 29 May 2025 | ₹285.7 | ₹325.2 | ₹203.05 | ₹203.55 | 2,560 | 720 |
| 30 May 2025 | ₹205.7 | ₹279.9 | ₹201.35 | ₹247.05 | 800 | 720 |
| 2 Jun 2025 | ₹380.5 | ₹380.5 | ₹273.85 | ₹306.05 | 3,480 | 1,080 |
| 3 Jun 2025 | ₹250 | ₹458.35 | ₹204.8 | ₹287.9 | 68,760 | 8,740 |
| 4 Jun 2025 | ₹260 | ₹287.25 | ₹114.9 | ₹136.5 | 6,99,300 | 31,060 |
| 5 Jun 2025 | ₹110.05 | ₹123.95 | ₹47.2 | ₹49.95 | 13,58,240 | 90,860 |
| 6 Jun 2025 | ₹52.05 | ₹66.8 | ₹11 | ₹18.7 | 39,53,980 | 1,58,240 |
| 9 Jun 2025 | ₹10.05 | ₹10.9 | ₹3.65 | ₹6.05 | 17,80,580 | 1,59,380 |
| 10 Jun 2025 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 35,43,420 | 1,49,320 |